PRIME FRESH LIMITED (PRIMEFRESH.BO)

INR 159.2

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 244.95 244.95 239.5 243.95 3750.00
10 Dec, 2024 254.0 254.0 240.0 243.0 8250.00
09 Dec, 2024 246.95 246.95 243.0 244.0 6000.00
06 Dec, 2024 253.0 253.0 243.2 244.0 16.5 Thousand
05 Dec, 2024 249.85 250.0 241.4 247.0 34.5 Thousand
04 Dec, 2024 250.0 250.0 234.0 241.4 237 Thousand
03 Dec, 2024 237.95 250.0 231.95 242.1 34.5 Thousand
02 Dec, 2024 230.0 236.0 227.9 231.95 76.5 Thousand
29 Nov, 2024 219.0 225.0 205.0 221.95 506.25 Thousand
28 Nov, 2024 214.95 214.95 198.05 212.35 17.25 Thousand