PRIME FRESH LIMITED (PRIMEFRESH.BO)

INR 159.2

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 212.0 213.0 206.0 207.0 6750.00
26 Nov, 2024 203.35 215.0 203.35 208.0 8250.00
25 Nov, 2024 196.6 204.9 196.6 203.35 7500.00
22 Nov, 2024 190.0 199.5 184.45 195.9 8250.00
21 Nov, 2024 197.95 197.95 190.0 190.7 3000.00
19 Nov, 2024 201.25 202.0 199.2 202.0 8250.00
18 Nov, 2024 197.5 197.5 197.4 197.45 1500.00
14 Nov, 2024 201.25 201.25 201.25 201.25 750.00
13 Nov, 2024 210.0 213.5 200.0 203.25 24.75 Thousand
12 Nov, 2024 212.95 225.0 211.0 214.0 15.75 Thousand