PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 159.2
(-1.97%)
INR 159.2
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 239.9 | 239.9 | 227.2 | 232.0 | 13.5 Thousand |
| 24 Dec, 2024 | 234.0 | 237.0 | 229.2 | 230.05 | 24.75 Thousand |
| 23 Dec, 2024 | 242.95 | 243.7 | 230.15 | 234.0 | 27 Thousand |
| 20 Dec, 2024 | 243.3 | 243.3 | 230.55 | 236.95 | 12.75 Thousand |
| 19 Dec, 2024 | 231.0 | 244.0 | 231.0 | 240.0 | 39.75 Thousand |
| 18 Dec, 2024 | 246.7 | 246.7 | 229.0 | 234.95 | 7500.00 |
| 17 Dec, 2024 | 245.0 | 245.0 | 232.0 | 235.25 | 15 Thousand |
| 16 Dec, 2024 | 247.8 | 247.8 | 234.0 | 240.0 | 23.25 Thousand |
| 13 Dec, 2024 | 230.0 | 243.95 | 229.6 | 242.9 | 21.75 Thousand |
| 12 Dec, 2024 | 243.95 | 243.95 | 237.3 | 237.3 | 9750.00 |
FMG
0MTP
0OPY
PIIPPO
200880
1760