PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 163.9
(0.0%)
INR 163.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 185.0 | 185.0 | 171.0 | 177.0 | 472.00 |
| 17 Jun, 2025 | 187.0 | 187.0 | 169.95 | 170.0 | 1464.00 |
| 16 Jun, 2025 | 181.0 | 188.65 | 165.2 | 175.0 | 1529.00 |
| 13 Jun, 2025 | 189.8 | 189.8 | 173.95 | 177.15 | 5006.00 |
| 12 Jun, 2025 | 196.25 | 196.25 | 175.0 | 186.15 | 5136.00 |
| 11 Jun, 2025 | 191.45 | 191.45 | 186.05 | 186.4 | 2193.00 |
| 10 Jun, 2025 | 198.95 | 198.95 | 183.5 | 192.45 | 7263.00 |
| 09 Jun, 2025 | 206.0 | 206.0 | 186.0 | 194.95 | 10.41 Thousand |
| 06 Jun, 2025 | 199.9 | 199.9 | 190.0 | 198.15 | 12.37 Thousand |
| 05 Jun, 2025 | 190.9 | 193.75 | 190.8 | 191.35 | 4500.00 |
FMG
0MTP
0OPY
PIIPPO
200880
1760