PRIME FRESH LIMITED (PRIMEFRESH.BO)

INR 231.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 219.15 236.0 219.15 232.0 5250.00
01 Jan, 2025 231.4 231.4 214.4 223.0 9000.00
31 Dec, 2024 240.0 241.95 230.0 230.0 11.25 Thousand
30 Dec, 2024 235.0 242.9 235.0 236.9 4500.00
27 Dec, 2024 232.0 232.0 231.5 231.75 3000.00
26 Dec, 2024 239.9 239.9 227.2 232.0 13.5 Thousand
24 Dec, 2024 234.0 237.0 229.2 230.05 24.75 Thousand
23 Dec, 2024 242.95 243.7 230.15 234.0 27 Thousand
20 Dec, 2024 243.3 243.3 230.55 236.95 12.75 Thousand
19 Dec, 2024 231.0 244.0 231.0 240.0 39.75 Thousand