PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 163.9
(0.0%)
INR 163.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 190.9 | 193.75 | 190.8 | 191.35 | 4500.00 |
| 04 Jun, 2025 | 185.1 | 193.0 | 180.0 | 188.9 | 22.5 Thousand |
| 03 Jun, 2025 | 191.0 | 196.0 | 182.4 | 189.0 | 14.25 Thousand |
| 02 Jun, 2025 | 190.0 | 193.65 | 190.0 | 191.95 | 23.25 Thousand |
| 30 May, 2025 | 182.0 | 188.7 | 180.0 | 184.45 | 36.75 Thousand |
| 29 May, 2025 | 176.0 | 181.0 | 169.1 | 179.75 | 47.25 Thousand |
| 28 May, 2025 | 165.0 | 174.85 | 165.0 | 173.8 | 3750.00 |
| 27 May, 2025 | 174.0 | 175.0 | 160.4 | 173.0 | 14.25 Thousand |
| 26 May, 2025 | 163.6 | 168.0 | 163.6 | 168.0 | 2250.00 |
| 23 May, 2025 | 160.75 | 160.75 | 158.95 | 160.4 | 9000.00 |
FMG
0MTP
0OPY
PIIPPO
200880
1760