PRIME FRESH LIMITED (PRIMEFRESH.BO)

INR 159.2

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 130.0 132.5 120.65 126.0 9000.00
04 Apr, 2025 127.0 127.0 118.0 126.95 17.25 Thousand
03 Apr, 2025 117.7 123.0 117.0 121.0 17.25 Thousand
02 Apr, 2025 124.9 124.9 113.35 117.4 19.5 Thousand
01 Apr, 2025 115.0 119.5 114.0 119.3 54 Thousand
28 Mar, 2025 120.7 120.7 112.4 120.0 86.25 Thousand
27 Mar, 2025 119.0 119.0 116.15 116.2 112.5 Thousand
26 Mar, 2025 120.05 128.45 116.25 122.25 89.25 Thousand
25 Mar, 2025 122.0 127.0 119.4 122.35 70.5 Thousand
24 Mar, 2025 125.0 129.0 121.0 125.65 65.25 Thousand