PRIME FRESH LIMITED (PRIMEFRESH.BO)

INR 231.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 249.85 250.0 241.4 247.0 34.5 Thousand
04 Dec, 2024 250.0 250.0 234.0 241.4 237 Thousand
03 Dec, 2024 237.95 250.0 231.95 242.1 34.5 Thousand
02 Dec, 2024 230.0 236.0 227.9 231.95 76.5 Thousand
29 Nov, 2024 219.0 225.0 205.0 221.95 506.25 Thousand
28 Nov, 2024 214.95 214.95 198.05 212.35 17.25 Thousand
27 Nov, 2024 212.0 213.0 206.0 207.0 6750.00
26 Nov, 2024 203.35 215.0 203.35 208.0 8250.00
25 Nov, 2024 196.6 204.9 196.6 203.35 7500.00
22 Nov, 2024 190.0 199.5 184.45 195.9 8250.00