PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 159.2
(-1.97%)
INR 159.2
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 157.5 | 162.4 | 157.5 | 162.4 | 2250.00 |
| 23 Apr, 2025 | 157.0 | 157.0 | 155.0 | 155.0 | 14.25 Thousand |
| 22 Apr, 2025 | 154.5 | 157.55 | 153.0 | 157.55 | 13.5 Thousand |
| 21 Apr, 2025 | 150.9 | 154.65 | 150.9 | 154.5 | 3750.00 |
| 17 Apr, 2025 | 151.6 | 151.65 | 151.05 | 151.65 | 7500.00 |
| 16 Apr, 2025 | 148.7 | 148.7 | 146.0 | 148.7 | 41.25 Thousand |
| 15 Apr, 2025 | 143.1 | 145.8 | 143.0 | 145.8 | 6000.00 |
| 11 Apr, 2025 | 139.9 | 143.1 | 139.9 | 142.95 | 25.5 Thousand |
| 09 Apr, 2025 | 134.9 | 136.3 | 130.0 | 136.3 | 12.75 Thousand |
| 08 Apr, 2025 | 128.95 | 131.4 | 122.0 | 129.85 | 7500.00 |
FMG
0MTP
0OPY
PIIPPO
200880
1760