PRIME FRESH LIMITED (PRIMEFRESH.BO)

INR 163.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 267.0 267.0 267.0 267.0 750.00
10 Oct, 2023 261.0 272.35 261.0 267.0 6750.00
09 Oct, 2023 268.0 268.0 260.5 260.5 3000.00
06 Oct, 2023 263.0 269.0 263.0 269.0 2250.00
05 Oct, 2023 263.0 263.0 263.0 263.0 750.00
04 Oct, 2023 262.0 266.0 262.0 266.0 5250.00
03 Oct, 2023 262.0 271.0 262.0 264.55 6000.00
29 Sep, 2023 250.0 262.35 250.0 262.35 2250.00
28 Sep, 2023 250.0 250.0 250.0 250.0 750.00
26 Sep, 2023 245.35 252.0 245.35 250.0 3000.00