PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 159.2
(-1.97%)
INR 159.2
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 211.4 | 211.4 | 211.0 | 211.0 | 1500.00 |
| 22 Jan, 2025 | 223.0 | 223.0 | 202.15 | 203.5 | 11.25 Thousand |
| 21 Jan, 2025 | 209.0 | 238.0 | 208.1 | 218.1 | 63 Thousand |
| 20 Jan, 2025 | 208.0 | 208.0 | 197.75 | 202.65 | 6000.00 |
| 17 Jan, 2025 | 203.0 | 203.0 | 203.0 | 203.0 | 750.00 |
| 16 Jan, 2025 | 197.0 | 204.9 | 196.95 | 204.45 | 3750.00 |
| 15 Jan, 2025 | 205.4 | 205.9 | 205.4 | 205.9 | 2250.00 |
| 14 Jan, 2025 | 209.9 | 216.5 | 199.0 | 199.9 | 22.5 Thousand |
| 13 Jan, 2025 | 208.0 | 208.0 | 195.55 | 197.1 | 24 Thousand |
| 10 Jan, 2025 | 212.0 | 217.9 | 196.1 | 209.05 | 10.5 Thousand |
FMG
0MTP
0OPY
PIIPPO
200880
1760