PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 159.2
(-1.97%)
INR 159.2
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 215.0 | 215.0 | 202.1 | 207.5 | 9750.00 |
| 25 Oct, 2024 | 207.0 | 207.0 | 196.1 | 202.5 | 15.75 Thousand |
| 24 Oct, 2024 | 207.5 | 215.0 | 207.1 | 211.25 | 10.5 Thousand |
| 23 Oct, 2024 | 217.95 | 217.95 | 206.1 | 207.25 | 5250.00 |
| 22 Oct, 2024 | 215.0 | 215.8 | 206.5 | 210.5 | 13.5 Thousand |
| 21 Oct, 2024 | 224.5 | 232.5 | 224.5 | 224.9 | 4500.00 |
| 18 Oct, 2024 | 223.0 | 228.95 | 219.5 | 224.5 | 45.75 Thousand |
| 17 Oct, 2024 | 218.0 | 235.0 | 218.0 | 224.9 | 15.75 Thousand |
| 16 Oct, 2024 | 225.0 | 225.0 | 218.3 | 219.0 | 15.75 Thousand |
| 15 Oct, 2024 | 230.0 | 230.0 | 225.1 | 228.0 | 6750.00 |
FMG
0MTP
0OPY
PIIPPO
200880
1760