PRIME FRESH LIMITED (PRIMEFRESH.BO)

INR 159.2

(-1.97%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 239.8 239.8 233.0 233.5 9000.00
11 Oct, 2024 242.9 242.9 235.0 237.55 13.5 Thousand
10 Oct, 2024 244.9 244.9 230.6 239.45 36.75 Thousand
09 Oct, 2024 222.2 244.3 219.0 238.1 122.25 Thousand
08 Oct, 2024 217.9 225.5 217.75 220.0 6000.00
07 Oct, 2024 220.0 222.0 208.4 214.0 18 Thousand
04 Oct, 2024 232.75 237.0 216.0 220.65 103.5 Thousand
03 Oct, 2024 239.0 244.95 230.0 232.75 23.25 Thousand
01 Oct, 2024 226.9 247.5 211.0 240.9 102 Thousand
30 Sep, 2024 202.95 231.5 201.95 219.75 238.5 Thousand