PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 159.2
(-1.97%)
INR 159.2
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 233.0 | 240.0 | 208.0 | 211.2 | 100.5 Thousand |
| 13 Sep, 2024 | 239.5 | 245.0 | 234.0 | 239.0 | 36.75 Thousand |
| 12 Sep, 2024 | 207.0 | 245.25 | 205.05 | 236.0 | 183 Thousand |
| 11 Sep, 2024 | 218.2 | 234.0 | 200.1 | 204.5 | 117 Thousand |
| 10 Sep, 2024 | 208.0 | 219.0 | 208.0 | 218.0 | 10.5 Thousand |
| 09 Sep, 2024 | 206.8 | 207.3 | 206.5 | 207.3 | 2250.00 |
| 06 Sep, 2024 | 202.05 | 218.9 | 202.0 | 205.0 | 8250.00 |
| 05 Sep, 2024 | 215.6 | 215.6 | 205.0 | 206.2 | 67.5 Thousand |
| 04 Sep, 2024 | 209.1 | 214.0 | 203.0 | 205.85 | 117 Thousand |
| 03 Sep, 2024 | 219.0 | 219.0 | 200.2 | 205.4 | 141 Thousand |
FMG
0MTP
0OPY
PIIPPO
200880
1760