PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 159.2
(-1.97%)
INR 159.2
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 190.0 | 194.0 | 189.0 | 194.0 | 7500.00 |
| 02 Aug, 2024 | 192.2 | 192.2 | 192.2 | 192.2 | 750.00 |
| 01 Aug, 2024 | 197.1 | 197.1 | 197.1 | 197.1 | 750.00 |
| 31 Jul, 2024 | 206.5 | 206.5 | 201.0 | 201.0 | 1500.00 |
| 30 Jul, 2024 | 193.0 | 201.0 | 193.0 | 199.0 | 9000.00 |
| 29 Jul, 2024 | 190.0 | 193.0 | 188.0 | 188.25 | 5250.00 |
| 26 Jul, 2024 | 180.0 | 185.0 | 180.0 | 185.0 | 3000.00 |
| 25 Jul, 2024 | 186.3 | 198.0 | 186.3 | 198.0 | 3000.00 |
| 24 Jul, 2024 | 171.5 | 175.0 | 167.0 | 175.0 | 4500.00 |
| 23 Jul, 2024 | 185.0 | 185.0 | 185.0 | 185.0 | 750.00 |
FMG
0MTP
0OPY
PIIPPO
200880
1760