PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 159.2
(-1.97%)
INR 159.2
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 201.5 | 201.5 | 201.5 | 201.5 | 750.00 |
| 01 Jul, 2024 | 203.5 | 203.5 | 192.0 | 193.4 | 6750.00 |
| 28 Jun, 2024 | 207.0 | 207.0 | 207.0 | 207.0 | 750.00 |
| 27 Jun, 2024 | 205.0 | 205.0 | 202.1 | 202.55 | 5250.00 |
| 26 Jun, 2024 | 195.0 | 210.0 | 195.0 | 210.0 | 3000.00 |
| 25 Jun, 2024 | 203.0 | 203.0 | 203.0 | 203.0 | 750.00 |
| 21 Jun, 2024 | 208.0 | 218.0 | 208.0 | 218.0 | 1500.00 |
| 19 Jun, 2024 | 201.2 | 201.2 | 201.2 | 201.2 | 750.00 |
| 18 Jun, 2024 | 213.0 | 213.0 | 207.0 | 207.0 | 4500.00 |
| 14 Jun, 2024 | 200.0 | 213.7 | 199.0 | 213.7 | 5250.00 |
FMG
0MTP
0OPY
PIIPPO
200880
1760