PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 159.2
(-1.97%)
INR 159.2
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 218.7 | 218.7 | 216.0 | 216.0 | 1500.00 |
| 11 Jun, 2024 | 209.0 | 218.0 | 209.0 | 214.05 | 7500.00 |
| 10 Jun, 2024 | 209.0 | 209.0 | 209.0 | 209.0 | 1500.00 |
| 07 Jun, 2024 | 208.5 | 208.75 | 208.5 | 208.75 | 1500.00 |
| 06 Jun, 2024 | 205.0 | 211.95 | 205.0 | 208.25 | 3750.00 |
| 05 Jun, 2024 | 180.5 | 205.25 | 180.5 | 205.25 | 18.75 Thousand |
| 04 Jun, 2024 | 190.0 | 190.0 | 180.0 | 189.0 | 3000.00 |
| 03 Jun, 2024 | 195.0 | 195.0 | 195.0 | 195.0 | 750.00 |
| 31 May, 2024 | 192.0 | 193.0 | 192.0 | 193.0 | 1500.00 |
| 29 May, 2024 | 205.05 | 205.05 | 185.0 | 194.8 | 26.25 Thousand |
FMG
0MTP
0OPY
PIIPPO
200880
1760