PRIME FRESH LIMITED (PRIMEFRESH.BO)

INR 159.2

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 228.5 239.25 228.5 239.25 4500.00
10 May, 2024 240.0 240.0 240.0 240.0 750.00
07 May, 2024 238.0 240.0 238.0 240.0 1500.00
03 May, 2024 235.4 239.0 235.4 239.0 2250.00
02 May, 2024 239.1 240.4 239.1 240.4 2250.00
30 Apr, 2024 231.8 240.8 231.8 237.5 5250.00
26 Apr, 2024 250.0 255.0 250.0 255.0 1500.00
24 Apr, 2024 250.0 250.0 250.0 250.0 750.00
22 Apr, 2024 245.1 245.1 240.5 240.5 1500.00
18 Apr, 2024 255.0 255.0 255.0 255.0 750.00