PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 159.2
(-1.97%)
INR 159.2
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 243.5 | 243.5 | 238.0 | 238.0 | 5250.00 |
| 22 Mar, 2024 | 252.9 | 252.9 | 242.0 | 242.25 | 10.5 Thousand |
| 21 Mar, 2024 | 250.0 | 252.0 | 250.0 | 250.0 | 4500.00 |
| 20 Mar, 2024 | 245.25 | 256.0 | 245.25 | 249.95 | 13.5 Thousand |
| 19 Mar, 2024 | 260.0 | 260.0 | 259.8 | 259.8 | 15 Thousand |
| 18 Mar, 2024 | 252.0 | 263.95 | 252.0 | 263.95 | 2250.00 |
| 15 Mar, 2024 | 270.5 | 270.5 | 250.0 | 254.6 | 24.75 Thousand |
| 14 Mar, 2024 | 259.0 | 271.0 | 242.0 | 270.3 | 9000.00 |
| 13 Mar, 2024 | 270.0 | 270.0 | 241.55 | 250.8 | 27 Thousand |
| 12 Mar, 2024 | 271.5 | 272.0 | 271.25 | 271.5 | 3750.00 |
FMG
0MTP
0OPY
PIIPPO
200880
1760