PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 159.2
(-1.97%)
INR 159.2
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 285.0 | 285.0 | 285.0 | 285.0 | 750.00 |
| 07 Mar, 2024 | 289.5 | 289.5 | 283.2 | 283.5 | 6000.00 |
| 06 Mar, 2024 | 292.0 | 292.0 | 289.0 | 289.0 | 2250.00 |
| 05 Mar, 2024 | 293.75 | 293.75 | 284.0 | 284.0 | 1500.00 |
| 04 Mar, 2024 | 297.0 | 297.0 | 292.0 | 294.0 | 3000.00 |
| 01 Mar, 2024 | 286.0 | 290.0 | 286.0 | 290.0 | 3000.00 |
| 29 Feb, 2024 | 286.0 | 287.0 | 283.0 | 283.0 | 3000.00 |
| 28 Feb, 2024 | 297.0 | 297.0 | 282.0 | 283.15 | 9000.00 |
| 27 Feb, 2024 | 295.0 | 297.8 | 290.0 | 297.8 | 26.25 Thousand |
| 26 Feb, 2024 | 284.0 | 294.0 | 284.0 | 292.95 | 8250.00 |
FMG
0MTP
0OPY
PIIPPO
200880
1760