PRIME FRESH LIMITED (PRIMEFRESH.BO)

INR 231.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 260.15 266.6 255.0 255.0 5250.00
11 Oct, 2023 267.0 267.0 267.0 267.0 750.00
10 Oct, 2023 261.0 272.35 261.0 267.0 6750.00
09 Oct, 2023 268.0 268.0 260.5 260.5 3000.00
06 Oct, 2023 263.0 269.0 263.0 269.0 2250.00
05 Oct, 2023 263.0 263.0 263.0 263.0 750.00
04 Oct, 2023 262.0 266.0 262.0 266.0 5250.00
03 Oct, 2023 262.0 271.0 262.0 264.55 6000.00
29 Sep, 2023 250.0 262.35 250.0 262.35 2250.00
28 Sep, 2023 250.0 250.0 250.0 250.0 750.00