PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 159.2
(-1.97%)
INR 159.2
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 304.95 | 315.0 | 287.0 | 315.0 | 25.5 Thousand |
| 08 Feb, 2024 | 274.65 | 299.8 | 274.65 | 294.0 | 33.75 Thousand |
| 07 Feb, 2024 | 262.0 | 273.6 | 260.0 | 264.0 | 36.75 Thousand |
| 06 Feb, 2024 | 270.0 | 275.0 | 264.5 | 264.5 | 14.25 Thousand |
| 05 Feb, 2024 | 265.0 | 285.95 | 265.0 | 269.8 | 14.25 Thousand |
| 02 Feb, 2024 | 279.9 | 288.95 | 260.3 | 265.0 | 16.5 Thousand |
| 01 Feb, 2024 | 273.25 | 276.9 | 261.0 | 276.9 | 9000.00 |
| 31 Jan, 2024 | 280.25 | 283.9 | 265.4 | 283.9 | 5250.00 |
| 30 Jan, 2024 | 272.0 | 285.0 | 272.0 | 278.0 | 15 Thousand |
| 29 Jan, 2024 | 292.0 | 292.0 | 280.8 | 280.8 | 4500.00 |
FMG
0MTP
0OPY
PIIPPO
200880
1760