PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 159.2
(-1.97%)
INR 159.2
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 294.95 | 294.95 | 292.0 | 292.0 | 11.25 Thousand |
| 24 Jan, 2024 | 293.95 | 294.0 | 289.25 | 292.95 | 6750.00 |
| 23 Jan, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | 9750.00 |
| 20 Jan, 2024 | 287.0 | 290.0 | 286.6 | 290.0 | 11.25 Thousand |
| 19 Jan, 2024 | 314.95 | 315.0 | 284.3 | 299.9 | 10.5 Thousand |
| 18 Jan, 2024 | 275.15 | 288.95 | 275.15 | 288.95 | 1500.00 |
| 17 Jan, 2024 | 285.1 | 292.9 | 281.1 | 292.9 | 8250.00 |
| 16 Jan, 2024 | 289.0 | 293.9 | 285.1 | 293.9 | 2250.00 |
| 15 Jan, 2024 | 300.0 | 300.0 | 291.0 | 291.0 | 1500.00 |
| 12 Jan, 2024 | 300.0 | 300.0 | 295.0 | 295.0 | 3750.00 |
FMG
0MTP
0OPY
PIIPPO
200880
1760