PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 159.2
(-1.97%)
INR 159.2
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | 750.00 |
| 10 Jan, 2024 | 299.0 | 299.0 | 299.0 | 299.0 | 750.00 |
| 09 Jan, 2024 | 296.0 | 300.0 | 295.2 | 300.0 | 4500.00 |
| 08 Jan, 2024 | 312.0 | 312.0 | 298.1 | 299.0 | 11.25 Thousand |
| 05 Jan, 2024 | 309.0 | 309.0 | 300.0 | 300.0 | 7500.00 |
| 04 Jan, 2024 | 306.0 | 307.95 | 293.25 | 305.0 | 4500.00 |
| 03 Jan, 2024 | 304.5 | 305.0 | 304.5 | 305.0 | 1500.00 |
| 02 Jan, 2024 | 304.0 | 304.0 | 298.0 | 298.0 | 1500.00 |
| 01 Jan, 2024 | 298.0 | 301.0 | 295.0 | 301.0 | 5250.00 |
| 29 Dec, 2023 | 297.0 | 297.95 | 297.0 | 297.0 | 2250.00 |
FMG
0MTP
0OPY
PIIPPO
200880
1760