PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 159.2
(-1.97%)
INR 159.2
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 345.0 | 345.0 | 314.0 | 323.0 | 17.25 Thousand |
| 12 Dec, 2023 | 325.0 | 342.0 | 325.0 | 335.0 | 22.5 Thousand |
| 11 Dec, 2023 | 307.95 | 333.0 | 307.0 | 324.0 | 18.75 Thousand |
| 08 Dec, 2023 | 306.5 | 306.75 | 302.0 | 302.0 | 4500.00 |
| 07 Dec, 2023 | 309.95 | 310.0 | 303.05 | 303.1 | 4500.00 |
| 06 Dec, 2023 | 313.0 | 313.0 | 303.0 | 306.0 | 6000.00 |
| 05 Dec, 2023 | 313.0 | 318.0 | 302.0 | 311.8 | 23.25 Thousand |
| 04 Dec, 2023 | 308.0 | 313.5 | 306.1 | 313.5 | 13.5 Thousand |
| 01 Dec, 2023 | 306.0 | 307.0 | 298.1 | 307.0 | 25.5 Thousand |
| 30 Nov, 2023 | 320.0 | 320.0 | 301.25 | 302.0 | 32.25 Thousand |
FMG
0MTP
0OPY
PIIPPO
200880
1760