PRIME FRESH LIMITED (PRIMEFRESH.BO)

INR 159.2

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 312.0 317.95 310.0 317.95 15.75 Thousand
28 Nov, 2023 309.75 311.95 304.25 309.95 31.5 Thousand
24 Nov, 2023 312.0 318.5 303.8 311.95 17.25 Thousand
23 Nov, 2023 332.0 332.0 315.0 319.0 30 Thousand
22 Nov, 2023 300.0 313.65 300.0 313.0 36 Thousand
21 Nov, 2023 275.0 299.0 260.0 299.0 66 Thousand
20 Nov, 2023 252.0 263.0 252.0 263.0 12.75 Thousand
17 Nov, 2023 252.95 252.95 250.0 250.0 1500.00
16 Nov, 2023 256.0 256.0 250.0 250.0 5250.00
13 Nov, 2023 251.1 258.4 251.1 258.4 1500.00