PRIME FRESH LIMITED (PRIMEFRESH.BO)

INR 159.2

(-1.97%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 258.0 259.0 245.0 254.0 15 Thousand
18 Oct, 2023 252.0 269.45 251.25 255.0 22.5 Thousand
17 Oct, 2023 268.0 268.0 262.0 262.0 5250.00
16 Oct, 2023 263.95 267.0 263.95 267.0 3750.00
13 Oct, 2023 260.15 266.6 255.0 255.0 5250.00
11 Oct, 2023 267.0 267.0 267.0 267.0 750.00
10 Oct, 2023 261.0 272.35 261.0 267.0 6750.00
09 Oct, 2023 268.0 268.0 260.5 260.5 3000.00
06 Oct, 2023 263.0 269.0 263.0 269.0 2250.00
05 Oct, 2023 263.0 263.0 263.0 263.0 750.00