PRIME FRESH LIMITED (PRIMEFRESH.BO)

INR 159.2

(-1.97%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 253.0 253.0 253.0 253.0 1500.00
07 Nov, 2023 256.05 256.5 255.25 255.25 3750.00
06 Nov, 2023 255.15 264.8 255.0 264.7 6750.00
03 Nov, 2023 253.5 263.25 253.5 263.25 3750.00
30 Oct, 2023 255.1 260.0 255.0 260.0 5250.00
27 Oct, 2023 254.95 265.0 254.95 264.9 13.5 Thousand
26 Oct, 2023 253.0 253.0 248.0 248.0 1500.00
25 Oct, 2023 254.2 254.2 254.2 254.2 750.00
23 Oct, 2023 260.0 269.0 248.0 248.0 9750.00
20 Oct, 2023 244.0 261.9 244.0 261.9 9000.00