PRIME FRESH LIMITED (PRIMEFRESH.BO)

INR 159.2

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 291.0 291.0 280.0 290.0 6000.00
27 Dec, 2023 304.0 304.0 296.0 296.0 6750.00
26 Dec, 2023 304.0 304.0 304.0 304.0 1500.00
22 Dec, 2023 301.0 303.95 301.0 303.95 1500.00
21 Dec, 2023 298.55 300.0 298.55 300.0 2250.00
20 Dec, 2023 310.0 310.0 291.5 291.5 9000.00
19 Dec, 2023 312.0 312.0 290.0 308.95 9750.00
18 Dec, 2023 312.0 317.0 310.0 310.0 12 Thousand
15 Dec, 2023 317.0 320.0 310.0 311.0 4500.00
14 Dec, 2023 320.0 327.0 319.0 319.0 6000.00