PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 163.9
(0.0%)
INR 163.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 293.75 | 293.75 | 284.0 | 284.0 | 1500.00 |
| 04 Mar, 2024 | 297.0 | 297.0 | 292.0 | 294.0 | 3000.00 |
| 01 Mar, 2024 | 286.0 | 290.0 | 286.0 | 290.0 | 3000.00 |
| 29 Feb, 2024 | 286.0 | 287.0 | 283.0 | 283.0 | 3000.00 |
| 28 Feb, 2024 | 297.0 | 297.0 | 282.0 | 283.15 | 9000.00 |
| 27 Feb, 2024 | 295.0 | 297.8 | 290.0 | 297.8 | 26.25 Thousand |
| 26 Feb, 2024 | 284.0 | 294.0 | 284.0 | 292.95 | 8250.00 |
| 23 Feb, 2024 | 308.0 | 308.0 | 281.0 | 285.0 | 35.25 Thousand |
| 22 Feb, 2024 | 306.0 | 314.0 | 302.4 | 308.9 | 19.5 Thousand |
| 21 Feb, 2024 | 318.0 | 318.0 | 310.25 | 311.0 | 12 Thousand |
FMG
0MTP
0OPY
PIIPPO
200880
1760