PRIME FRESH LIMITED (PRIMEFRESH.BO)

INR 231.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 255.1 260.0 255.0 260.0 5250.00
27 Oct, 2023 254.95 265.0 254.95 264.9 13.5 Thousand
26 Oct, 2023 253.0 253.0 248.0 248.0 1500.00
25 Oct, 2023 254.2 254.2 254.2 254.2 750.00
23 Oct, 2023 260.0 269.0 248.0 248.0 9750.00
20 Oct, 2023 244.0 261.9 244.0 261.9 9000.00
19 Oct, 2023 258.0 259.0 245.0 254.0 15 Thousand
18 Oct, 2023 252.0 269.45 251.25 255.0 22.5 Thousand
17 Oct, 2023 268.0 268.0 262.0 262.0 5250.00
16 Oct, 2023 263.95 267.0 263.95 267.0 3750.00