PRIME FRESH LIMITED (PRIMEFRESH.BO)

INR 159.2

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 250.0 255.0 250.0 255.0 27 Thousand
15 Apr, 2024 254.5 255.0 254.5 254.85 2250.00
08 Apr, 2024 250.0 270.0 250.0 270.0 1500.00
05 Apr, 2024 277.0 277.0 277.0 277.0 2250.00
04 Apr, 2024 277.0 277.0 277.0 277.0 750.00
03 Apr, 2024 275.0 275.0 275.0 275.0 750.00
02 Apr, 2024 269.0 272.0 268.0 269.8 6000.00
01 Apr, 2024 245.8 262.0 245.8 250.3 7500.00
28 Mar, 2024 243.2 247.5 238.0 244.4 3750.00
27 Mar, 2024 247.95 247.95 247.95 247.95 750.00