PRIME FRESH LIMITED (PRIMEFRESH.BO)

INR 159.2

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 219.95 225.7 219.4 219.4 3000.00
27 May, 2024 210.0 214.8 202.2 214.8 6750.00
24 May, 2024 210.0 210.0 210.0 210.0 750.00
23 May, 2024 209.5 209.5 209.5 209.5 750.00
22 May, 2024 208.25 215.2 200.7 210.0 9750.00
21 May, 2024 210.6 218.0 208.0 208.0 14.25 Thousand
18 May, 2024 211.0 215.0 210.65 210.65 12 Thousand
17 May, 2024 231.0 250.0 206.0 221.7 12 Thousand
16 May, 2024 231.0 231.0 231.0 231.0 750.00
15 May, 2024 241.25 241.25 241.25 241.25 750.00