PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 159.2
(-1.97%)
INR 159.2
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 190.0 | 190.5 | 190.0 | 190.5 | 3000.00 |
| 16 Jul, 2024 | 199.0 | 199.0 | 190.0 | 192.0 | 7500.00 |
| 15 Jul, 2024 | 203.0 | 203.0 | 203.0 | 203.0 | 3750.00 |
| 12 Jul, 2024 | 199.95 | 206.0 | 199.95 | 206.0 | 1500.00 |
| 11 Jul, 2024 | 218.0 | 218.0 | 199.95 | 199.95 | 2250.00 |
| 10 Jul, 2024 | 193.0 | 193.0 | 193.0 | 193.0 | 1500.00 |
| 09 Jul, 2024 | 193.0 | 195.0 | 193.0 | 194.0 | 2250.00 |
| 05 Jul, 2024 | 200.0 | 200.0 | 195.1 | 196.55 | 3000.00 |
| 04 Jul, 2024 | 201.9 | 203.95 | 201.8 | 203.95 | 5250.00 |
| 03 Jul, 2024 | 216.0 | 216.0 | 192.8 | 193.5 | 12.75 Thousand |
FMG
0MTP
0OPY
PIIPPO
200880
1760