PRIME FRESH LIMITED (PRIMEFRESH.BO)

INR 159.2

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 210.1 219.0 210.1 219.0 11.25 Thousand
30 Aug, 2024 188.5 221.1 185.0 203.5 55.5 Thousand
29 Aug, 2024 200.0 200.0 200.0 200.0 750.00
27 Aug, 2024 200.0 200.0 200.0 200.0 750.00
26 Aug, 2024 200.0 202.0 200.0 202.0 1500.00
23 Aug, 2024 202.7 202.7 202.7 202.7 750.00
22 Aug, 2024 195.05 209.0 195.0 209.0 3000.00
12 Aug, 2024 220.0 220.0 220.0 220.0 1500.00
08 Aug, 2024 188.0 214.0 188.0 214.0 3000.00
06 Aug, 2024 195.0 199.0 195.0 199.0 2250.00