PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 159.2
(-1.97%)
INR 159.2
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 202.95 | 231.5 | 201.95 | 219.75 | 238.5 Thousand |
| 27 Sep, 2024 | 210.0 | 214.7 | 202.0 | 202.7 | 28.5 Thousand |
| 26 Sep, 2024 | 207.95 | 212.9 | 206.0 | 212.9 | 12.75 Thousand |
| 25 Sep, 2024 | 208.75 | 218.0 | 202.25 | 204.4 | 72 Thousand |
| 24 Sep, 2024 | 215.0 | 217.7 | 208.75 | 211.65 | 15.75 Thousand |
| 23 Sep, 2024 | 222.2 | 222.2 | 200.2 | 211.85 | 336.75 Thousand |
| 20 Sep, 2024 | 221.0 | 244.15 | 218.0 | 220.0 | 14.25 Thousand |
| 19 Sep, 2024 | 217.0 | 217.0 | 212.0 | 212.0 | 3000.00 |
| 18 Sep, 2024 | 219.0 | 219.0 | 215.0 | 217.0 | 9000.00 |
| 17 Sep, 2024 | 213.5 | 214.0 | 207.0 | 211.4 | 12 Thousand |
FMG
0MTP
0OPY
PIIPPO
200880
1760