PRIME FRESH LIMITED (PRIMEFRESH.BO)

INR 159.2

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 202.2 211.0 202.2 210.5 3750.00
08 Nov, 2024 211.0 211.0 211.0 211.0 750.00
07 Nov, 2024 205.5 219.8 205.35 211.05 16.5 Thousand
06 Nov, 2024 202.5 214.5 202.5 206.5 8250.00
05 Nov, 2024 226.0 226.0 203.9 206.0 9000.00
04 Nov, 2024 202.0 207.0 202.0 204.95 12.75 Thousand
01 Nov, 2024 212.4 220.9 209.0 215.7 6750.00
31 Oct, 2024 206.0 213.0 204.2 208.85 5250.00
30 Oct, 2024 209.95 210.0 209.95 210.0 3000.00
29 Oct, 2024 207.5 210.0 198.55 204.85 6750.00