Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 147.0 147.9 143.15 146.8 34.36 Thousand
19 Nov, 2024 144.95 148.0 141.1 143.15 27.23 Thousand
18 Nov, 2024 155.0 155.0 140.1 143.45 19.16 Thousand
14 Nov, 2024 152.9 154.0 149.0 151.25 6988.00
13 Nov, 2024 165.0 165.0 147.05 149.15 33.03 Thousand
12 Nov, 2024 172.0 172.0 165.0 167.05 3760.00
11 Nov, 2024 166.0 166.95 164.2 166.45 6714.00
08 Nov, 2024 172.6 175.0 163.0 164.6 11.54 Thousand
07 Nov, 2024 170.35 173.95 170.35 172.6 2145.00
06 Nov, 2024 174.0 177.85 169.0 170.35 7104.00