Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 162.5 168.0 162.5 166.1 8914.00
16 Jan, 2025 162.45 162.5 159.0 162.5 11.97 Thousand
15 Jan, 2025 159.85 160.0 157.2 159.7 5322.00
14 Jan, 2025 156.2 163.4 156.0 159.85 12.32 Thousand
13 Jan, 2025 154.0 163.05 154.0 157.4 3640.00
10 Jan, 2025 163.1 168.05 160.05 161.2 2835.00
09 Jan, 2025 163.4 168.2 161.2 163.1 10.03 Thousand
08 Jan, 2025 168.15 173.0 159.9 166.15 11.89 Thousand
07 Jan, 2025 176.0 176.0 166.1 172.25 5480.00
06 Jan, 2025 177.75 179.0 163.0 167.4 7361.00