Prima Plastics Limited (PRIMAPLA.BO)
INR 158.95
(-1.88%)
INR 158.95
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 143.9 | 152.0 | 143.9 | 149.0 | 48.00 |
| 12 Jun, 2025 | 153.45 | 153.9 | 151.5 | 151.5 | 63.00 |
| 11 Jun, 2025 | 151.65 | 155.0 | 151.65 | 154.45 | 253.00 |
| 10 Jun, 2025 | 154.4 | 154.5 | 151.5 | 151.5 | 414.00 |
| 09 Jun, 2025 | 147.5 | 147.5 | 145.2 | 146.05 | 2765.00 |
| 06 Jun, 2025 | 147.45 | 149.0 | 145.0 | 147.0 | 1276.00 |
| 05 Jun, 2025 | 147.1 | 148.95 | 146.0 | 147.45 | 9788.00 |
| 04 Jun, 2025 | 147.0 | 149.5 | 146.5 | 147.1 | 6271.00 |
| 03 Jun, 2025 | 148.0 | 149.8 | 146.0 | 148.0 | 2194.00 |
| 02 Jun, 2025 | 147.0 | 151.3 | 146.25 | 149.95 | 2234.00 |
9260
7240
RR1
301027
MOBBW
OXSQZ