Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 179.15 179.15 175.1 175.75 2710.00
02 Jan, 2025 174.45 178.0 170.0 176.75 23.16 Thousand
01 Jan, 2025 172.0 172.0 166.5 170.2 11.06 Thousand
31 Dec, 2024 163.0 169.9 160.3 167.1 5246.00
30 Dec, 2024 167.0 167.0 160.5 161.95 21.2 Thousand
27 Dec, 2024 164.05 168.0 159.65 163.8 5912.00
26 Dec, 2024 170.25 171.0 165.0 168.5 8706.00
24 Dec, 2024 168.65 171.75 162.35 165.35 38.59 Thousand
23 Dec, 2024 173.45 173.45 160.25 161.7 11.39 Thousand
20 Dec, 2024 163.05 167.0 163.05 164.45 4552.00