Prima Plastics Limited (PRIMAPLA.BO)
INR 158.95
(-1.88%)
INR 158.95
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 151.65 | 153.95 | 145.0 | 146.05 | 16.91 Thousand |
| 29 May, 2025 | 161.7 | 161.7 | 151.95 | 152.9 | 8306.00 |
| 28 May, 2025 | 171.0 | 171.0 | 153.0 | 155.0 | 51.23 Thousand |
| 27 May, 2025 | 159.0 | 166.4 | 159.0 | 165.2 | 8301.00 |
| 26 May, 2025 | 167.75 | 167.75 | 159.25 | 159.75 | 3553.00 |
| 23 May, 2025 | 168.0 | 168.0 | 157.5 | 159.2 | 2692.00 |
| 22 May, 2025 | 165.2 | 166.95 | 160.3 | 161.65 | 2029.00 |
| 21 May, 2025 | 162.05 | 168.0 | 162.0 | 164.4 | 3537.00 |
| 20 May, 2025 | 168.0 | 168.0 | 160.05 | 163.85 | 6135.00 |
| 19 May, 2025 | 175.0 | 175.0 | 162.15 | 164.25 | 6340.00 |
9260
7240
RR1
301027
MOBBW
OXSQZ