Prima Plastics Limited (PRIMAPLA.BO)
INR 158.95
(-1.88%)
INR 158.95
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 147.1 | 147.1 | 147.1 | 147.1 | 1.00 |
| 04 Jun, 2025 | 146.5 | 148.0 | 146.5 | 148.0 | 862.00 |
| 03 Jun, 2025 | 148.0 | 149.0 | 146.0 | 149.0 | 126.00 |
| 02 Jun, 2025 | 147.0 | 150.0 | 146.25 | 146.25 | 615.00 |
| 30 May, 2025 | 151.65 | 153.95 | 146.05 | 146.05 | 16.91 Thousand |
| 29 May, 2025 | 161.7 | 161.7 | 151.95 | 152.9 | 8306.00 |
| 28 May, 2025 | 171.0 | 171.0 | 153.0 | 155.0 | 51.23 Thousand |
| 27 May, 2025 | 159.0 | 166.4 | 159.0 | 165.2 | 8301.00 |
| 26 May, 2025 | 167.75 | 167.75 | 159.25 | 159.75 | 3553.00 |
| 23 May, 2025 | 168.0 | 168.0 | 157.5 | 159.2 | 2692.00 |
9260
7240
RR1
301027
MOBBW
OXSQZ