Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 159.0 164.8 157.0 163.05 8483.00
18 Dec, 2024 162.7 165.95 160.1 164.75 4578.00
17 Dec, 2024 160.65 172.6 156.1 162.7 25.05 Thousand
16 Dec, 2024 160.95 167.0 160.05 160.75 6752.00
13 Dec, 2024 167.0 167.0 160.05 160.8 4709.00
12 Dec, 2024 173.4 173.4 165.0 165.95 2058.00
11 Dec, 2024 170.05 173.0 162.0 168.7 8409.00
10 Dec, 2024 174.9 174.9 168.0 170.0 10.48 Thousand
09 Dec, 2024 164.2 173.85 164.0 170.15 13.99 Thousand
06 Dec, 2024 171.8 171.8 163.1 164.2 5461.00