Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 138.05 144.8 138.05 144.8 6405.00
27 Sep, 2023 142.0 142.0 138.0 138.05 5319.00
26 Sep, 2023 143.0 143.0 139.0 142.0 7719.00
25 Sep, 2023 139.0 143.05 137.0 143.0 4664.00
22 Sep, 2023 139.0 142.3 139.0 139.05 6478.00
21 Sep, 2023 142.8 144.75 140.05 140.25 8887.00
20 Sep, 2023 147.7 147.7 139.45 142.7 11.54 Thousand
18 Sep, 2023 146.9 146.9 142.0 143.0 8132.00
15 Sep, 2023 149.0 149.95 143.4 146.9 16.48 Thousand
14 Sep, 2023 140.2 146.5 140.2 146.5 6848.00