Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 160.0 164.5 159.1 160.65 6444.00
12 Oct, 2023 161.4 169.9 157.0 162.1 20.6 Thousand
11 Oct, 2023 160.0 160.0 150.3 159.0 23.21 Thousand
10 Oct, 2023 160.85 161.0 155.5 156.0 15 Thousand
09 Oct, 2023 162.0 165.0 151.05 157.85 24.08 Thousand
06 Oct, 2023 160.0 161.0 151.0 156.25 13.3 Thousand
05 Oct, 2023 154.95 164.0 154.9 157.05 17.02 Thousand
04 Oct, 2023 149.9 156.0 149.0 152.1 55.35 Thousand
03 Oct, 2023 148.0 154.0 145.0 150.0 31.37 Thousand
29 Sep, 2023 144.8 144.8 140.0 144.8 8089.00