Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 170.0 173.9 167.9 168.0 14.94 Thousand
27 Oct, 2023 172.65 173.9 163.3 170.1 19.08 Thousand
26 Oct, 2023 169.0 169.0 155.5 167.0 17.72 Thousand
25 Oct, 2023 165.0 171.95 157.0 169.95 37.62 Thousand
23 Oct, 2023 172.7 173.0 163.0 165.9 43.03 Thousand
20 Oct, 2023 158.0 171.5 158.0 169.25 79.15 Thousand
19 Oct, 2023 155.7 161.75 155.7 158.5 1963.00
18 Oct, 2023 164.0 164.0 158.0 160.0 24.5 Thousand
17 Oct, 2023 164.0 164.95 158.7 160.2 10.15 Thousand
16 Oct, 2023 160.0 164.95 157.5 158.65 10.14 Thousand