Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 179.65 179.65 170.4 171.25 19.28 Thousand
10 Nov, 2023 169.0 176.7 165.05 174.5 42.78 Thousand
09 Nov, 2023 173.0 173.5 164.0 168.7 11.51 Thousand
08 Nov, 2023 167.0 172.05 165.9 169.3 10.02 Thousand
07 Nov, 2023 173.0 173.0 164.1 169.5 10.23 Thousand
06 Nov, 2023 167.85 172.45 163.5 171.6 22.73 Thousand
03 Nov, 2023 162.55 171.0 162.55 165.4 9904.00
02 Nov, 2023 166.0 169.0 161.0 162.9 7918.00
01 Nov, 2023 168.0 173.6 162.6 165.35 9884.00
31 Oct, 2023 171.65 171.65 168.0 168.0 9851.00