Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 180.0 185.0 176.05 176.25 7840.00
11 Dec, 2023 178.0 185.85 178.0 180.8 11.18 Thousand
08 Dec, 2023 188.9 188.9 179.1 179.7 13.3 Thousand
07 Dec, 2023 187.9 187.9 180.0 182.15 11.03 Thousand
06 Dec, 2023 184.1 189.65 182.2 182.95 11.4 Thousand
05 Dec, 2023 190.75 190.75 183.0 185.0 14.95 Thousand
04 Dec, 2023 182.7 197.2 167.2 187.0 40.92 Thousand
01 Dec, 2023 193.0 195.0 181.0 182.2 26.39 Thousand
30 Nov, 2023 196.9 196.9 188.0 188.0 16.97 Thousand
29 Nov, 2023 199.0 199.0 191.5 193.0 38.8 Thousand