Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 169.7 169.7 166.1 166.15 7840.00
09 Jan, 2024 169.8 171.0 163.05 167.95 17.78 Thousand
08 Jan, 2024 165.9 165.9 162.1 165.0 16.69 Thousand
05 Jan, 2024 168.85 168.85 159.0 163.8 22.8 Thousand
04 Jan, 2024 172.9 172.9 160.0 161.55 14.12 Thousand
03 Jan, 2024 165.8 165.8 161.0 163.5 7445.00
02 Jan, 2024 164.0 167.85 160.5 162.55 9798.00
01 Jan, 2024 161.55 166.0 161.55 166.0 6677.00
29 Dec, 2023 166.0 167.95 160.15 161.65 7398.00
28 Dec, 2023 161.95 168.9 161.95 166.0 10.52 Thousand