Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 206.2 254.0 204.0 233.95 414.89 Thousand
07 Feb, 2024 217.1 223.65 212.05 215.2 23.34 Thousand
06 Feb, 2024 224.9 226.95 215.05 217.75 27.59 Thousand
05 Feb, 2024 232.95 232.95 210.0 216.2 81.89 Thousand
02 Feb, 2024 230.0 243.7 221.15 225.2 319.07 Thousand
01 Feb, 2024 193.7 207.0 190.0 207.0 201.38 Thousand
31 Jan, 2024 180.0 180.0 167.6 172.5 26.86 Thousand
30 Jan, 2024 183.2 183.2 172.0 174.7 8654.00
29 Jan, 2024 185.0 185.0 176.1 178.7 7924.00
25 Jan, 2024 176.0 184.0 176.0 181.75 12.71 Thousand