Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 230.0 231.45 223.0 227.2 14.85 Thousand
21 Feb, 2024 224.0 228.9 222.05 228.0 33.76 Thousand
20 Feb, 2024 229.7 234.0 220.0 223.6 35.51 Thousand
19 Feb, 2024 234.0 243.95 225.0 229.7 97.88 Thousand
16 Feb, 2024 219.0 225.0 216.0 222.4 27.83 Thousand
15 Feb, 2024 218.7 224.0 215.35 220.0 22.49 Thousand
14 Feb, 2024 215.95 220.95 213.25 219.0 12.79 Thousand
13 Feb, 2024 218.35 226.8 206.6 214.25 19.76 Thousand
12 Feb, 2024 225.6 228.45 215.0 219.6 41 Thousand
09 Feb, 2024 236.7 239.3 222.0 228.25 52.97 Thousand