Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 179.4 182.0 175.15 180.6 16.42 Thousand
20 Mar, 2024 171.05 174.85 168.65 173.15 14.74 Thousand
19 Mar, 2024 176.0 178.0 170.5 173.75 4145.00
18 Mar, 2024 177.0 181.6 171.0 175.3 8788.00
15 Mar, 2024 176.0 176.0 168.0 173.95 9837.00
14 Mar, 2024 162.0 187.7 159.0 171.85 32.68 Thousand
13 Mar, 2024 166.95 168.25 160.15 160.9 34.92 Thousand
12 Mar, 2024 173.05 178.9 165.0 166.95 33.98 Thousand
11 Mar, 2024 180.0 183.55 165.6 172.95 32.64 Thousand
07 Mar, 2024 182.95 185.0 177.1 180.0 19.58 Thousand