Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 191.0 191.0 175.8 180.7 56.57 Thousand
05 Mar, 2024 184.1 193.0 182.9 190.95 28.8 Thousand
04 Mar, 2024 204.5 211.4 184.8 186.7 77.89 Thousand
02 Mar, 2024 208.0 208.0 197.0 204.65 3508.00
01 Mar, 2024 199.0 206.95 198.5 203.0 15.75 Thousand
29 Feb, 2024 207.0 207.0 185.0 198.5 56.25 Thousand
28 Feb, 2024 214.6 216.0 203.0 206.9 21.42 Thousand
27 Feb, 2024 218.9 222.5 208.0 214.6 30.36 Thousand
26 Feb, 2024 225.95 228.9 220.0 223.45 10.03 Thousand
23 Feb, 2024 225.0 232.0 223.0 226.05 13 Thousand