Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 196.1 198.7 187.55 193.85 14.27 Thousand
05 Apr, 2024 202.0 202.0 197.0 199.35 15.95 Thousand
04 Apr, 2024 198.5 203.7 195.1 198.15 22.75 Thousand
03 Apr, 2024 198.0 207.0 193.0 195.15 28.89 Thousand
02 Apr, 2024 183.3 194.05 183.3 192.8 21.19 Thousand
01 Apr, 2024 177.2 183.0 177.2 181.65 12.46 Thousand
28 Mar, 2024 175.8 180.0 173.0 174.0 9521.00
27 Mar, 2024 175.05 184.0 170.5 172.35 23.73 Thousand
26 Mar, 2024 184.9 184.9 174.0 176.05 13.83 Thousand
22 Mar, 2024 181.8 184.0 178.7 180.75 16.34 Thousand