Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 194.0 197.6 192.15 194.8 10.54 Thousand
23 Apr, 2024 194.15 196.0 191.55 193.7 5795.00
22 Apr, 2024 193.0 202.0 190.0 194.15 19.34 Thousand
19 Apr, 2024 190.15 196.0 190.0 191.1 7357.00
18 Apr, 2024 190.05 197.05 190.05 194.55 18.54 Thousand
16 Apr, 2024 191.5 194.85 189.05 193.15 7259.00
15 Apr, 2024 196.65 199.7 188.15 190.3 27.4 Thousand
12 Apr, 2024 196.45 197.5 190.05 195.55 23.18 Thousand
10 Apr, 2024 195.0 197.9 188.15 192.65 14.51 Thousand
09 Apr, 2024 190.1 198.95 190.1 193.6 5191.00